58999 CI#HSI RP2804Z (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58999 CI#HSI RP2804Z (R BEAR)

Nominal

0.090 +0.001 (+1.124%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/08/2026	0.089	25,453.230	250,000	490,000	0.250	140,000	0.083	110,000	0.088
14/08/2026	0.121	25,116.850	190,000	520,000	0.260	180,000	0.113
13/08/2026	0.096	25,396.510	510,000	700,000	0.350	400,000	0.096	30,000	0.088
12/08/2026	0.094	25,440.170	820,000	1,070,000	0.540	630,000	0.095	30,000	0.096
11/08/2026	0.070	25,652.820	2,290,000	1,670,000	0.840	1,180,000	0.054	100,000	0.064
10/08/2026	0.047	25,937.490	6,380,000	2,750,000	1.380	1,040,000	0.055	690,000	0.053
07/08/2026	0.072	25,668.030	160,000	3,100,000	1.550	30,000	0.072	40,000	0.080
06/08/2026	0.087	25,530.280	19,570,000	3,090,000	1.550	5,280,000	0.088	5,900,000	0.092
05/08/2026	0.047	25,915.820	8,090,000	2,470,000	1.240	4,110,000	0.054	2,400,000	0.048
04/08/2026	0.055	25,852.920	34,790,000	4,180,000	2.090	14,810,000	0.047	14,530,000	0.046
03/08/2026	0.039	26,009.400	21,650,000	4,460,000	2.230	7,420,000	0.044	6,100,000	0.043
31/07/2026	0.048	25,884.430	13,730,000	5,780,000	2.890	2,630,000	0.064	2,880,000	0.057
30/07/2026	0.052	25,858.880	20,910,000	5,530,000	2.770	1,720,000	0.062	5,060,000	0.057
29/07/2026	0.060	25,807.920	3,350,000	2,190,000	1.100	460,000	0.070	2,650,000	0.068
28/07/2026	0.107	25,310.850	0	0	0.000
27/07/2026	0.114	25,207.180	0	0	0.000
24/07/2026	0.138	24,963.230	100,000	0	0.000	100,000	0.146
23/07/2026	0.117	25,210.810	600,000	100,000	0.050	300,000	0.116	300,000	0.114
22/07/2026	0.146	24,892.660	0	100,000	0.050
21/07/2026	0.123	25,132.290	510,000	100,000	0.050	200,000	0.124	300,000	0.119

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.