58838 HS#ALIBARC2603M (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58838 HS#ALIBARC2603M (R BULL)

Nominal

0.305 +0.045 (+17.308%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/03/2026	0.260	128.700	8,110,000	20,000	0.030	4,020,000	0.233	2,270,000	0.237
06/03/2026	0.285	130.700	450,000	1,770,000	2.950
05/03/2026	0.240	126.300	20,300,000	1,770,000	2.950	8,380,000	0.244	9,980,000	0.242
04/03/2026	0.275	129.900	800,000	170,000	0.280	250,000	0.267	400,000	0.265
03/03/2026	0.330	134.800	0	20,000	0.030
02/03/2026	0.340	136.400	0	20,000	0.030
27/02/2026	0.410	142.900	0	20,000	0.030
26/02/2026	0.410	143.000	0	20,000	0.030
25/02/2026	0.460	148.300	0	20,000	0.030
24/02/2026	0.465	148.000	0	20,000	0.030
23/02/2026	0.500	152.200	20,000	20,000	0.030	20,000	0.500
20/02/2026	0.450	147.100	170,000	40,000	0.070	170,000	0.465
16/02/2026	0.530	154.700	0	210,000	0.350
13/02/2026	0.530	155.400	0	210,000	0.350
12/02/2026	0.560	158.600	0	210,000	0.350
11/02/2026	0.570	160.100	0	210,000	0.350
10/02/2026	0.570	160.500	0	210,000	0.350
09/02/2026	0.550	157.900	0	210,000	0.350
06/02/2026	0.530	155.000	800,000	210,000	0.350	400,000	0.530	400,000	0.530
05/02/2026	0.570	159.600	300,000	210,000	0.350	300,000	0.570

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.