Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0.072 | 99.750 | 65,000 | 1,140,000 | 1.140 | 65,000 | 0.073 | ||
26/09/2024 | 0.075 | 98.900 | 0 | 1,075,000 | 1.070 | ||||
25/09/2024 | 0.087 | 91.450 | 50,000 | 1,075,000 | 1.070 | 50,000 | 0.085 | ||
24/09/2024 | 0.085 | 93.150 | 10,000 | 1,025,000 | 1.030 | 10,000 | 0.087 | ||
23/09/2024 | 0.100 | 84.600 | 10,000 | 1,015,000 | 1.010 | 10,000 | 0.099 | ||
20/09/2024 | 0.098 | 85.450 | 20,000 | 1,025,000 | 1.030 | 20,000 | 0.095 | ||
19/09/2024 | 0.103 | 83.150 | 520,000 | 1,045,000 | 1.040 | 520,000 | 0.104 | ||
17/09/2024 | 0.110 | 78.900 | 250,000 | 525,000 | 0.530 | 10,000 | 0.113 | 240,000 | 0.112 |
16/09/2024 | 0.118 | 74.250 | 10,000 | 295,000 | 0.290 | 10,000 | 0.119 | ||
13/09/2024 | 0.117 | 74.100 | 0 | 285,000 | 0.290 | ||||
12/09/2024 | 0.117 | 74.450 | 0 | 285,000 | 0.290 | ||||
11/09/2024 | 0.116 | 75.450 | 200,000 | 285,000 | 0.290 | 200,000 | 0.116 | ||
10/09/2024 | 0.114 | 76.450 | 0 | 85,000 | 0.080 | ||||
09/09/2024 | 0.121 | 71.900 | 0 | 85,000 | 0.080 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.118 | 73.100 | 0 | 85,000 | 0.080 | ||||
04/09/2024 | 0.116 | 74.050 | 0 | 85,000 | 0.080 | ||||
03/09/2024 | 0.116 | 74.450 | 30,000 | 85,000 | 0.080 | 30,000 | 0.112 | ||
02/09/2024 | 0.114 | 75.250 | 0 | 115,000 | 0.110 | ||||
30/08/2024 | 0.107 | 78.850 | 50,000 | 115,000 | 0.110 | 10,000 | 0.107 | 40,000 | 0.108 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 12:23 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |