58619 HU#MTUANRP2810C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58619 HU#MTUANRP2810C (R BEAR)

Nominal

0.014 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/07/2026	0.014	87.300	200,000	4,300,000	2.150
22/07/2026	0.021	83.650	250,000	4,300,000	2.150	150,000	0.019
21/07/2026	0.016	85.200	100,000	4,450,000	2.225
20/07/2026	0.016	86.300	0	4,450,000	2.225
17/07/2026	0.020	83.650	30,100,000	4,450,000	2.225	13,300,000	0.020	13,950,000	0.020
16/07/2026	0.014	87.200	4,350,000	3,800,000	1.900			2,050,000	0.014
15/07/2026	0.021	83.400	500,000	1,750,000	0.875	150,000	0.030	200,000	0.025
14/07/2026	0.028	79.200	400,000	1,700,000	0.850	300,000	0.031	50,000	0.031
13/07/2026	0.031	77.950	100,000	1,950,000	0.975	100,000	0.031
10/07/2026	0.028	78.700	1,950,000	2,050,000	1.025	1,000,000	0.031	950,000	0.029
09/07/2026	0.028	78.500	600,000	2,100,000	1.050	250,000	0.026
08/07/2026	0.025	80.900	0	2,350,000	1.175
07/07/2026	0.029	78.350	3,650,000	2,350,000	1.175	50,000	0.028	2,350,000	0.030
06/07/2026	0.035	74.950	200,000	50,000	0.025	100,000	0.035	100,000	0.038
03/07/2026	0.042	71.600	0	50,000	0.025
02/07/2026	0.044	70.850	0	50,000	0.025
30/06/2026	0.047	68.500	0	50,000	0.025
29/06/2026	0.049	67.650	0	50,000	0.025
26/06/2026	0.053	64.250	200,000	50,000	0.025	100,000	0.049	100,000	0.051
25/06/2026	0.051	66.100	50,000	50,000	0.025			50,000	0.051

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.