Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.141 | 35.950 | 0 | 45,000 | 0.090 | ||||
26/06/2024 | 0.132 | 36.800 | 0 | 45,000 | 0.090 | ||||
25/06/2024 | 0.131 | 37.100 | 0 | 45,000 | 0.090 | ||||
24/06/2024 | 0.132 | 36.700 | 20,000 | 45,000 | 0.090 | 20,000 | 0.132 | ||
21/06/2024 | 0.131 | 36.800 | 0 | 65,000 | 0.130 | ||||
20/06/2024 | 0.125 | 37.400 | 0 | 65,000 | 0.130 | ||||
19/06/2024 | 0.124 | 37.500 | 20,000 | 65,000 | 0.130 | 20,000 | 0.123 | ||
18/06/2024 | 0.137 | 36.100 | 0 | 85,000 | 0.170 | ||||
17/06/2024 | 0.135 | 36.300 | 0 | 85,000 | 0.170 | ||||
14/06/2024 | 0.134 | 36.450 | 0 | 85,000 | 0.170 | ||||
13/06/2024 | 0.134 | 36.500 | 0 | 85,000 | 0.170 | ||||
12/06/2024 | 0.132 | 36.650 | 0 | 85,000 | 0.170 | ||||
11/06/2024 | 0.125 | 37.450 | 140,000 | 85,000 | 0.170 | 70,000 | 0.127 | ||
07/06/2024 | 0.117 | 38.100 | 850,000 | 155,000 | 0.310 | 425,000 | 0.115 | 425,000 | 0.110 |
06/06/2024 | 0.107 | 38.934 | 350,000 | 155,000 | 0.310 | 200,000 | 0.108 | 150,000 | 0.106 |
05/06/2024 | 0.102 | 39.334 | 1,350,000 | 205,000 | 0.410 | 675,000 | 0.099 | 675,000 | 0.100 |
04/06/2024 | 0.103 | 39.184 | 1,760,000 | 205,000 | 0.410 | 885,000 | 0.102 | 725,000 | 0.100 |
03/06/2024 | 0.109 | 38.734 | 1,600,000 | 365,000 | 0.730 | 850,000 | 0.108 | 750,000 | 0.111 |
31/05/2024 | 0.114 | 37.934 | 1,400,000 | 465,000 | 0.930 | 700,000 | 0.100 | 700,000 | 0.102 |
30/05/2024 | 0.110 | 38.634 | 415,000 | 465,000 | 0.930 | 315,000 | 0.104 | 100,000 | 0.110 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |