Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.140 | 11.540 | 0 | ||||||
27/06/2024 | 0.139 | 11.680 | 0 | 150,000 | 0.380 | ||||
26/06/2024 | 0.131 | 12.200 | 0 | 150,000 | 0.380 | ||||
25/06/2024 | 0.137 | 11.880 | 0 | 150,000 | 0.380 | ||||
24/06/2024 | 0.137 | 11.840 | 0 | 150,000 | 0.380 | ||||
21/06/2024 | 0.139 | 11.600 | 0 | 150,000 | 0.380 | ||||
20/06/2024 | 0.138 | 11.720 | 0 | 150,000 | 0.380 | ||||
19/06/2024 | 0.135 | 11.940 | 0 | 150,000 | 0.380 | ||||
18/06/2024 | 0.137 | 11.680 | 0 | 150,000 | 0.380 | ||||
17/06/2024 | 0.136 | 11.900 | 0 | 150,000 | 0.380 | ||||
14/06/2024 | 0.136 | 11.740 | 0 | 150,000 | 0.380 | ||||
13/06/2024 | 0.127 | 12.280 | 0 | 150,000 | 0.380 | ||||
12/06/2024 | 0.123 | 12.540 | 150,000 | 150,000 | 0.380 | 150,000 | 0.140 | ||
11/06/2024 | 0.150 | 10.980 | 160,000 | 0 | 0.000 | 160,000 | 0.150 | ||
07/06/2024 | 0.143 | 11.380 | 0 | 160,000 | 0.400 | ||||
06/06/2024 | 0.139 | 11.560 | 0 | 160,000 | 0.400 | ||||
05/06/2024 | 0.137 | 11.780 | 0 | 160,000 | 0.400 | ||||
04/06/2024 | 0.137 | 11.780 | 160,000 | 160,000 | 0.400 | 160,000 | 0.140 | ||
03/06/2024 | 0.146 | 11.320 | 160,000 | 0 | 0.000 | 160,000 | 0.147 | ||
31/05/2024 | 0.147 | 11.140 | 0 | 160,000 | 0.400 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |