58353 HS#HSI RP2804Q (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58353 HS#HSI RP2804Q (R BEAR)

Nominal

0.053 -0.009 (-14.516%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2026	0.062	25,852.920	11,444,550,000	14,870,000	7.440	5,606,780,000	0.041	5,619,470,000	0.041
03/08/2026	0.047	26,009.400	9,300,000	2,180,000	1.090	3,730,000	0.049	1,020,000	0.052
31/07/2026	0.053	25,884.430	8,800,000	4,890,000	2.450	2,970,000	0.064
30/07/2026	0.058	25,858.880	17,580,000	7,860,000	3.930	3,130,000	0.069	4,570,000	0.064
29/07/2026	0.067	25,807.920	11,350,000	6,420,000	3.210	2,080,000	0.080	6,320,000	0.083
28/07/2026	0.113	25,310.850	80,000	2,180,000	1.090	40,000	0.109	30,000	0.122
27/07/2026	0.119	25,207.180	2,210,000	2,190,000	1.100			2,170,000	0.125
24/07/2026	0.143	24,963.230	30,000	20,000	0.010	20,000	0.142	10,000	0.143
23/07/2026	0.120	25,210.810	60,000	30,000	0.020	20,000	0.118	40,000	0.123
22/07/2026	0.151	24,892.660	0	10,000	0.010
21/07/2026	0.127	25,132.290	130,000	10,000	0.010	60,000	0.128	70,000	0.123
20/07/2026	0.130	25,143.050	40,000	0	0.000	20,000	0.134	20,000	0.130
17/07/2026	0.184	24,562.240	0	0	0.000
16/07/2026	0.139	25,008.600	0	0	0.000
15/07/2026	0.169	24,681.100	0	0	0.000
14/07/2026	0.198	24,340.730	0	0	0.000
13/07/2026	0.214	24,213.720	0	0	0.000
10/07/2026	0.215	24,175.120	0	0	0.000
09/07/2026	0.229	24,030.180	0	0	0.000
08/07/2026	0.215	24,199.460	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.