Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0.061 | 73.050 | 5,080,000 | 645,000 | 0.645 | 2,530,000 | 0.062 | 2,550,000 | 0.061 |
26/09/2024 | 0.061 | 72.500 | 860,000 | 625,000 | 0.625 | 300,000 | 0.069 | 560,000 | 0.065 |
25/09/2024 | 0.072 | 73.700 | 620,000 | 365,000 | 0.365 | 530,000 | 0.083 | 90,000 | 0.070 |
24/09/2024 | 0.070 | 73.500 | 300,000 | 805,000 | 0.805 | 100,000 | 0.064 | 200,000 | 0.066 |
23/09/2024 | 0.052 | 72.050 | 0 | 705,000 | 0.705 | ||||
20/09/2024 | 0.052 | 72.100 | 0 | 705,000 | 0.705 | ||||
19/09/2024 | 0.054 | 72.100 | 0 | 705,000 | 0.705 | ||||
17/09/2024 | 0.049 | 71.900 | 25,000 | 705,000 | 0.705 | 25,000 | 0.048 | ||
16/09/2024 | 0.042 | 71.250 | 0 | 730,000 | 0.730 | ||||
13/09/2024 | 0.044 | 71.100 | 225,000 | 730,000 | 0.730 | 195,000 | 0.041 | ||
12/09/2024 | 0.032 | 70.250 | 30,000 | 535,000 | 0.535 | 30,000 | 0.032 | ||
11/09/2024 | 0.027 | 70.250 | 125,000 | 505,000 | 0.505 | 125,000 | 0.024 | ||
10/09/2024 | 0.039 | 71.200 | 0 | 630,000 | 0.630 | ||||
09/09/2024 | 0.037 | 71.250 | 45,000 | 630,000 | 0.630 | 25,000 | 0.033 | 20,000 | 0.037 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.050 | 72.000 | 2,025,000 | 635,000 | 0.635 | 1,000,000 | 0.048 | 1,025,000 | 0.055 |
04/09/2024 | 0.059 | 72.600 | 2,730,000 | 610,000 | 0.610 | 1,325,000 | 0.060 | 1,405,000 | 0.058 |
03/09/2024 | 0.066 | 73.550 | 100,000 | 530,000 | 0.530 | 50,000 | 0.065 | 50,000 | 0.067 |
02/09/2024 | 0.067 | 73.350 | 1,225,000 | 530,000 | 0.530 | 600,000 | 0.067 | 625,000 | 0.067 |
30/08/2024 | 0.070 | 73.600 | 0 | 505,000 | 0.505 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 12:25 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |