58026 JP#POMRTRP2812J (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58026 JP#POMRTRP2812J (R BEAR)

Nominal

0.075 -0.006 (-7.407%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/10/2026	0.081	128.500	480,000	4,630,000	4.630	290,000	0.080	190,000	0.079
21/10/2026	0.079	129.800	1,360,000	4,730,000	4.730	140,000	0.078	1,110,000	0.072
20/10/2026	0.067	136.400	2,860,000	3,760,000	3.760	780,000	0.058	2,060,000	0.061
16/10/2026	0.057	142.200	2,350,000	2,480,000	2.480	70,000	0.048	2,260,000	0.055
15/10/2026	0.053	145.500	190,000	290,000	0.290	100,000	0.049	90,000	0.053
14/10/2026	0.045	149.000	0	300,000	0.300
13/10/2026	0.044	150.200	20,000	300,000	0.300	20,000	0.047
12/10/2026	0.044	149.600	0	320,000	0.320
09/10/2026	0.041	152.300	40,000	320,000	0.320			40,000	0.042
08/10/2026	0.041	152.500	0	280,000	0.280
07/10/2026	0.042	151.500	0	280,000	0.280
06/10/2026	0.043	150.600	0	280,000	0.280
05/10/2026	0.045	149.900	0	280,000	0.280
02/10/2026	0.045	149.200	130,000	280,000	0.280	130,000	0.044
30/09/2026	0.040	152.600	10,000	410,000	0.410	10,000	0.040
29/09/2026	0.037	154.600	0	420,000	0.420
28/09/2026	0.038	153.200	90,000	420,000	0.420	90,000	0.038
25/09/2026	0.040	152.100	10,000	510,000	0.510	10,000	0.039
24/09/2026	0.041	151.100	150,000	520,000	0.520	150,000	0.041
23/09/2026	0.038	153.500	0	670,000	0.670

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.