Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.070 | 38.550 | 2,840,000 | 3,250,000 | 4.060 | 2,840,000 | 0.073 | ||
27/09/2024 | 0.074 | 38.200 | 200,000 | 410,000 | 0.510 | 65,000 | 0.060 | 125,000 | 0.075 |
26/09/2024 | 0.079 | 37.600 | 90,000 | 350,000 | 0.440 | 90,000 | 0.091 | ||
25/09/2024 | 0.093 | 35.850 | 150,000 | 260,000 | 0.330 | 150,000 | 0.090 | ||
24/09/2024 | 0.108 | 34.300 | 35,000 | 110,000 | 0.140 | 35,000 | 0.109 | ||
23/09/2024 | 0.141 | 30.950 | 0 | 75,000 | 0.090 | ||||
20/09/2024 | 0.143 | 30.750 | 0 | 75,000 | 0.090 | ||||
19/09/2024 | 0.145 | 30.400 | 0 | 75,000 | 0.090 | ||||
17/09/2024 | 0.148 | 30.100 | 0 | 75,000 | 0.090 | ||||
16/09/2024 | 0.153 | 29.450 | 0 | 75,000 | 0.090 | ||||
13/09/2024 | 0.150 | 29.650 | 10,000 | 75,000 | 0.090 | 10,000 | 0.150 | ||
12/09/2024 | 0.157 | 29.000 | 0 | 65,000 | 0.080 | ||||
11/09/2024 | 0.157 | 29.050 | 0 | 65,000 | 0.080 | ||||
10/09/2024 | 0.157 | 28.900 | 0 | 65,000 | 0.080 | ||||
09/09/2024 | 0.157 | 29.150 | 15,000 | 65,000 | 0.080 | 15,000 | 0.160 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.144 | 30.300 | 0 | 80,000 | 0.100 | ||||
04/09/2024 | 0.135 | 31.150 | 0 | 80,000 | 0.100 | ||||
03/09/2024 | 0.135 | 31.200 | 90,000 | 80,000 | 0.100 | 90,000 | 0.134 | ||
02/09/2024 | 0.125 | 32.200 | 0 | 170,000 | 0.210 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |