Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/07/2024 | 0.108 | 5.860 | 330,000 | 1,210,000 | 2.020 | 140,000 | 0.107 | 160,000 | 0.110 |
28/06/2024 | 0.118 | 5.770 | 0 | 1,190,000 | 1.980 | ||||
27/06/2024 | 0.123 | 5.720 | 210,000 | 1,190,000 | 1.980 | 10,000 | 0.121 | 200,000 | 0.123 |
26/06/2024 | 0.114 | 5.790 | 0 | 1,000,000 | 1.670 | ||||
25/06/2024 | 0.114 | 5.800 | 10,000 | 1,000,000 | 1.670 | 10,000 | 0.111 | ||
24/06/2024 | 0.117 | 5.780 | 0 | 990,000 | 1.650 | ||||
21/06/2024 | 0.120 | 5.710 | 0 | 990,000 | 1.650 | ||||
20/06/2024 | 0.115 | 5.790 | 0 | 990,000 | 1.650 | ||||
19/06/2024 | 0.113 | 5.810 | 500,000 | 990,000 | 1.650 | 500,000 | 0.113 | ||
18/06/2024 | 0.134 | 5.610 | 0 | 1,490,000 | 2.480 | ||||
17/06/2024 | 0.142 | 5.530 | 10,000 | 1,490,000 | 2.480 | 10,000 | 0.142 | ||
14/06/2024 | 0.144 | 5.500 | 0 | 1,500,000 | 2.500 | ||||
13/06/2024 | 0.144 | 5.510 | 0 | 1,500,000 | 2.500 | ||||
12/06/2024 | 0.146 | 5.490 | 10,000 | 1,500,000 | 2.500 | 10,000 | 0.146 | ||
11/06/2024 | 0.141 | 5.540 | 250,000 | 1,490,000 | 2.480 | 250,000 | 0.141 | ||
07/06/2024 | 0.130 | 5.660 | 0 | 1,240,000 | 2.070 | ||||
06/06/2024 | 0.134 | 5.590 | 0 | 1,240,000 | 2.070 | ||||
05/06/2024 | 0.133 | 5.600 | 1,740,000 | 1,240,000 | 2.070 | 870,000 | 0.126 | 870,000 | 0.127 |
04/06/2024 | 0.133 | 5.610 | 900,000 | 1,240,000 | 2.070 | 450,000 | 0.134 | 450,000 | 0.134 |
03/06/2024 | 0.132 | 5.620 | 1,500,000 | 1,240,000 | 2.070 | 750,000 | 0.133 | 750,000 | 0.133 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/07/2024 09:33 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |