Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.124 | 250.200 | 0 | ||||||
27/06/2024 | 0.123 | 251.600 | 0 | 0 | 0.000 | ||||
26/06/2024 | 0.116 | 256.000 | 300,000 | 0 | 0.000 | 150,000 | 0.116 | 150,000 | 0.116 |
25/06/2024 | 0.118 | 255.400 | 1,000,000 | 0 | 0.000 | 500,000 | 0.111 | ||
24/06/2024 | 0.112 | 257.800 | 0 | 500,000 | 0.630 | ||||
21/06/2024 | 0.111 | 257.400 | 0 | 500,000 | 0.630 | ||||
20/06/2024 | 0.103 | 263.200 | 300,000 | 500,000 | 0.630 | 150,000 | 0.102 | 150,000 | 0.103 |
19/06/2024 | 0.099 | 265.400 | 0 | 500,000 | 0.630 | ||||
18/06/2024 | 0.111 | 258.200 | 0 | 500,000 | 0.630 | ||||
17/06/2024 | 0.108 | 259.400 | 250,000 | 500,000 | 0.630 | 125,000 | 0.108 | 125,000 | 0.107 |
14/06/2024 | 0.111 | 257.600 | 1,430,000 | 500,000 | 0.630 | 730,000 | 0.111 | 700,000 | 0.111 |
13/06/2024 | 0.101 | 264.000 | 80,000 | 530,000 | 0.660 | 80,000 | 0.101 | ||
12/06/2024 | 0.102 | 262.600 | 1,980,000 | 610,000 | 0.760 | 950,000 | 0.103 | 1,030,000 | 0.103 |
11/06/2024 | 0.097 | 266.200 | 895,000 | 530,000 | 0.660 | 435,000 | 0.101 | 380,000 | 0.101 |
07/06/2024 | 0.089 | 270.800 | 1,000,000 | 585,000 | 0.730 | 400,000 | 0.089 | 400,000 | 0.085 |
06/06/2024 | 0.085 | 273.000 | 2,900,000 | 585,000 | 0.730 | 1,450,000 | 0.083 | 1,450,000 | 0.083 |
05/06/2024 | 0.084 | 274.000 | 1,930,000 | 585,000 | 0.730 | 675,000 | 0.075 | 1,255,000 | 0.074 |
04/06/2024 | 0.087 | 271.000 | 0 | 5,000 | 0.010 | ||||
03/06/2024 | 0.093 | 267.600 | 250,000 | 5,000 | 0.010 | 125,000 | 0.090 | 125,000 | 0.091 |
31/05/2024 | 0.102 | 262.800 | 1,450,000 | 5,000 | 0.010 | 900,000 | 0.092 | 550,000 | 0.093 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |