Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0.084 | 102.500 | 15,990,000 | 14,890,000 | 14.890 | 530,000 | 0.092 | 5,300,000 | 0.081 |
26/09/2024 | 0.123 | 97.750 | 10,840,000 | 10,120,000 | 10.120 | 1,800,000 | 0.158 | 6,570,000 | 0.127 |
25/09/2024 | 0.186 | 91.300 | 5,760,000 | 5,350,000 | 5.350 | 480,000 | 0.167 | 1,710,000 | 0.167 |
24/09/2024 | 0.179 | 92.000 | 3,840,000 | 4,120,000 | 4.120 | 50,000 | 0.206 | 3,630,000 | 0.193 |
23/09/2024 | 0.227 | 86.750 | 170,000 | 540,000 | 0.540 | 60,000 | 0.215 | 100,000 | 0.216 |
20/09/2024 | 0.222 | 87.200 | 420,000 | 500,000 | 0.500 | 260,000 | 0.217 | ||
19/09/2024 | 0.235 | 85.700 | 230,000 | 240,000 | 0.240 | 230,000 | 0.238 | ||
17/09/2024 | 0.260 | 82.850 | 10,000 | 10,000 | 0.010 | 10,000 | 0.260 | ||
16/09/2024 | 0.265 | 82.000 | 0 | 20,000 | 0.020 | ||||
13/09/2024 | 0.265 | 82.750 | 210,000 | 20,000 | 0.020 | 110,000 | 0.256 | 100,000 | 0.248 |
12/09/2024 | 0.260 | 83.200 | 10,000 | 30,000 | 0.030 | 10,000 | 0.260 | ||
11/09/2024 | 0.275 | 81.450 | 0 | 20,000 | 0.020 | ||||
10/09/2024 | 0.275 | 81.600 | 20,000 | 20,000 | 0.020 | 20,000 | 0.280 | ||
09/09/2024 | 0.305 | 78.300 | 0 | 0 | 0.000 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.285 | 79.800 | 0 | 0 | 0.000 | ||||
04/09/2024 | 0.285 | 80.100 | 0 | 0 | 0.000 | ||||
03/09/2024 | 0.285 | 80.100 | 0 | 0 | 0.000 | ||||
02/09/2024 | 0.290 | 79.500 | 0 | 0 | 0.000 | ||||
30/08/2024 | 0.280 | 81.450 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 12:37 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |