57829 SG#HSI RP2903U (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57829 SG#HSI RP2903U (R BEAR)

Nominal

0.218 +0.025 (+12.953%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2026	0.193	24,008.550	0	20,000	0.007
11/11/2026	0.170	24,315.920	0	20,000	0.007
10/11/2026	0.147	24,557.040	0	20,000	0.007
09/11/2026	0.155	24,448.950	0	20,000	0.007
06/11/2026	0.149	24,481.860	0	20,000	0.007
05/11/2026	0.118	24,796.980	270,000	20,000	0.007	220,000	0.114	50,000	0.144
04/11/2026	0.203	23,919.500	80,000	190,000	0.068			80,000	0.212
03/11/2026	0.235	23,525.970	0	110,000	0.039
02/11/2026	0.244	23,393.320	0	110,000	0.039
30/10/2026	0.247	23,294.420	0	110,000	0.039
29/10/2026	0.270	22,958.650	20,000	110,000	0.039			20,000	0.265
28/10/2026	0.265	23,094.830	0	90,000	0.032
27/10/2026	0.265	23,041.320	0	90,000	0.032
26/10/2026	0.255	23,211.810	0	90,000	0.032
23/10/2026	0.255	23,093.370	70,000	90,000	0.032			70,000	0.250
22/10/2026	0.270	22,934.680	40,000	20,000	0.007	40,000	0.242
21/10/2026	0.211	23,651.870	0	60,000	0.021
20/10/2026	0.194	23,867.740	60,000	60,000	0.021	10,000	0.191	50,000	0.191
16/10/2026	0.167	24,186.830	140,000	20,000	0.007	70,000	0.167	70,000	0.152
15/10/2026	0.177	24,062.720	120,000	20,000	0.007	120,000	0.177

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 13:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.