Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/07/2024 | 0.136 | 23.400 | 0 | 4,635,000 | 3.090 | ||||
28/06/2024 | 0.116 | 22.400 | 4,605,000 | 4,635,000 | 3.090 | 4,605,000 | 0.115 | ||
27/06/2024 | 0.105 | 21.750 | 0 | 30,000 | 0.020 | ||||
26/06/2024 | 0.122 | 22.550 | 0 | 30,000 | 0.020 | ||||
25/06/2024 | 0.123 | 22.700 | 0 | 30,000 | 0.020 | ||||
24/06/2024 | 0.120 | 22.550 | 0 | 30,000 | 0.020 | ||||
21/06/2024 | 0.125 | 22.750 | 0 | 30,000 | 0.020 | ||||
20/06/2024 | 0.140 | 23.500 | 500,000 | 30,000 | 0.020 | 500,000 | 0.140 | ||
19/06/2024 | 0.122 | 22.700 | 0 | 530,000 | 0.350 | ||||
18/06/2024 | 0.099 | 21.450 | 0 | 530,000 | 0.350 | ||||
17/06/2024 | 0.094 | 21.100 | 0 | 530,000 | 0.350 | ||||
14/06/2024 | 0.099 | 21.300 | 0 | 530,000 | 0.350 | ||||
13/06/2024 | 0.099 | 21.400 | 0 | 530,000 | 0.350 | ||||
12/06/2024 | 0.095 | 21.140 | 200,000 | 530,000 | 0.350 | 200,000 | 0.095 | ||
11/06/2024 | 0.087 | 20.640 | 0 | 730,000 | 0.490 | ||||
07/06/2024 | 0.082 | 20.590 | 0 | 730,000 | 0.490 | ||||
06/06/2024 | 0.082 | 20.440 | 400,000 | 730,000 | 0.490 | 200,000 | 0.079 | 200,000 | 0.081 |
05/06/2024 | 0.068 | 19.640 | 0 | 730,000 | 0.490 | ||||
04/06/2024 | 0.075 | 19.990 | 0 | 730,000 | 0.490 | ||||
03/06/2024 | 0.083 | 20.390 | 2,000,000 | 730,000 | 0.490 | 2,000,000 | 0.083 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/07/2024 12:29 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |