| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/07/2026 | 0.038 | 43.080 | 0 | 0 | 0.000 | ||||
| 22/07/2026 | 0.037 | 42.700 | 60,000 | 0 | 0.000 | 30,000 | 0.042 | 30,000 | 0.047 |
| 21/07/2026 | 0.060 | 45.100 | 600,000 | 0 | 0.000 | 300,000 | 0.060 | ||
| 20/07/2026 | 0.061 | 45.260 | 300,000 | 300,000 | 0.300 | 300,000 | 0.059 | ||
| 17/07/2026 | 43.280 | 0 | 0 | 0.000 | |||||
| 16/07/2026 | 46.920 | 0 | 0 | 0.000 | |||||
| 15/07/2026 | 44.700 | 0 | 0 | 0.000 | |||||
| 14/07/2026 | 43.800 | 0 | 0 | 0.000 | |||||
| 13/07/2026 | 43.600 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/07/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |