57533 UB#ZIJINRC2611B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57533 UB#ZIJINRC2611B (R BULL)

Nominal

0.140 +0.020 (+16.667%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.120	34.900	0	6,140,000	6.140
18/08/2026	0.127	35.500	0	6,140,000	6.140
17/08/2026	0.128	35.920	0	6,140,000	6.140
14/08/2026	0.117	34.800	0	6,140,000	6.140
13/08/2026	0.114	34.460	0	6,140,000	6.140
12/08/2026	0.127	35.920	40,000	6,140,000	6.140			40,000	0.126
11/08/2026	0.125	35.380	40,000	6,100,000	6.100			40,000	0.132
10/08/2026	0.147	37.560	500,000	6,060,000	6.060	240,000	0.138	60,000	0.147
07/08/2026	0.134	36.400	520,000	6,240,000	6.240	260,000	0.132
06/08/2026	0.124	35.300	560,000	6,500,000	6.500			560,000	0.127
05/08/2026	0.123	35.200	320,000	5,940,000	5.940	80,000	0.116	240,000	0.123
04/08/2026	0.100	33.080	100,000	5,780,000	5.780	100,000	0.100
03/08/2026	0.100	32.920	0	5,880,000	5.880
31/07/2026	0.101	33.240	20,000	5,880,000	5.880	20,000	0.105
30/07/2026	0.096	32.520	0	5,900,000	5.900
29/07/2026	0.097	32.700	0	5,900,000	5.900
28/07/2026	0.094	32.440	0	5,900,000	5.900
27/07/2026	0.098	32.680	0	5,900,000	5.900
24/07/2026	0.093	32.380	20,000	5,900,000	5.900			20,000	0.091
23/07/2026	0.105	33.520	40,000	5,880,000	5.880	40,000	0.110

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.