57504 MS#HSI RP2811X (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57504 MS#HSI RP2811X (R BEAR)

Nominal

0.119 +0.014 (+13.333%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2026			0
11/11/2026			0	1,200,000	0.446	200,000	0.104	10,000	0.104
10/11/2026			0	1,390,000	0.517	150,000	0.091	20,000	0.093
09/11/2026			0	1,520,000	0.565	90,000	0.093	200,000	0.094
06/11/2026			0	1,410,000	0.524	290,000	0.094	150,000	0.089
05/11/2026			0	1,550,000	0.576			740,000	0.090
04/11/2026			0	810,000	0.301			10,000	0.128
03/11/2026			0	800,000	0.297			100,000	0.142
02/11/2026			0	700,000	0.260			110,000	0.142
30/10/2026			0	590,000	0.219			60,000	0.147
29/10/2026			0	530,000	0.197
28/10/2026			0	530,000	0.197
27/10/2026			0	530,000	0.197			100,000	0.155
26/10/2026			0	430,000	0.160
23/10/2026			0	430,000	0.160	110,000	0.165	100,000	0.150
22/10/2026			0	440,000	0.164	180,000	0.146
21/10/2026			0	620,000	0.230	220,000	0.125	170,000	0.115
20/10/2026			0	670,000	0.249	1,360,000	0.116	360,000	0.115
16/10/2026			0	1,670,000	0.621	3,480,000	0.100	3,720,000	0.097
15/10/2026			0	1,430,000	0.532	5,960,000	0.112	6,010,000	0.111

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.