57489 JP#HKEX RP2812B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57489 JP#HKEX RP2812B (R BEAR)

Nominal

0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/03/2026	0.082	410.080	105,000
09/03/2026	0.098	400.480	2,570,000	345,000	0.431	1,660,000	0.106	315,000	0.105
06/03/2026	0.082	408.480	1,145,000	1,690,000	2.113	550,000	0.082	595,000	0.081
05/03/2026	0.096	400.880	2,085,000	1,645,000	2.056	1,035,000	0.091	1,050,000	0.087
04/03/2026	0.101	398.280	7,140,000	1,630,000	2.038	2,870,000	0.102	3,675,000	0.102
03/03/2026	0.093	402.880	1,210,000	825,000	1.031	215,000	0.093	995,000	0.091
02/03/2026	0.090	404.480	0	45,000	0.056
27/02/2026	0.076	412.480	0	45,000	0.056
26/02/2026	0.082	408.880	0	45,000	0.056
25/02/2026	0.086	405.680	0	45,000	0.056
24/02/2026	0.083	407.080	20,000	45,000	0.056	20,000	0.083
23/02/2026	0.076	411.280	20,000	65,000	0.081			20,000	0.081
20/02/2026	0.096	401.280	0	45,000	0.056
16/02/2026	0.096	402.280	0	45,000	0.056
13/02/2026	0.101	398.680	1,445,000	45,000	0.056	970,000	0.101
12/02/2026	0.084	407.480	3,160,000	1,015,000	1.269	1,215,000	0.086	1,885,000	0.085
11/02/2026	0.074	411.480	300,000	345,000	0.431			300,000	0.074
10/02/2026	0.076	410.680	795,000	45,000	0.056	795,000	0.067
09/02/2026	0.074	412.080	6,595,000	840,000	1.050	2,895,000	0.074	3,685,000	0.074
06/02/2026	0.094	401.080	4,810,000	50,000	0.062	3,165,000	0.093	1,645,000	0.094

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/03/2026 07:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.