Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57232 UB#BYD RC2507P (R BULL)
Nominal 
0.037 -0.025 (-40.323%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 30/10/2024 | 0.062 | 295.000 | 19,175,000 | 2,900,000 | 1.930 | 4,500,000 | 0.062 | 5,225,000 | 0.061 |
| 29/10/2024 | 0.067 | 297.000 | 13,500,000 | 2,175,000 | 1.450 | 4,900,000 | 0.064 | 6,650,000 | 0.063 |
| 28/10/2024 | 0.063 | 294.600 | 200,000 | 425,000 | 0.280 | 50,000 | 0.061 | 150,000 | 0.062 |
| 25/10/2024 | 0.059 | 292.600 | 325,000 | 325,000 | 0.220 | 325,000 | 0.063 | ||
| 24/10/2024 | 0.044 | 285.800 | 0 | 0 | 0.000 | ||||
| 23/10/2024 | 0.050 | 289.200 | 50,000 | 0 | 0.000 | 25,000 | 0.050 | 25,000 | 0.052 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 31/10/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |