| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/10/2026 | 0.141 | 77.350 | 85,000 | 1,125,000 | 1.120 | 35,000 | 0.141 | 50,000 | 0.140 |
| 21/10/2026 | 0.142 | 77.550 | 245,000 | 1,110,000 | 1.110 | 140,000 | 0.140 | 105,000 | 0.143 |
| 20/10/2026 | 0.172 | 80.500 | 0 | 1,145,000 | 1.150 | ||||
| 16/10/2026 | 0.176 | 80.950 | 0 | 1,145,000 | 1.150 | ||||
| 15/10/2026 | 0.177 | 81.000 | 0 | 1,145,000 | 1.150 | ||||
| 14/10/2026 | 0.176 | 80.900 | 0 | 1,145,000 | 1.150 | ||||
| 13/10/2026 | 0.172 | 80.450 | 0 | 1,145,000 | 1.150 | ||||
| 12/10/2026 | 0.166 | 79.950 | 0 | 1,145,000 | 1.150 | ||||
| 09/10/2026 | 0.165 | 80.100 | 0 | 1,145,000 | 1.150 | ||||
| 08/10/2026 | 0.161 | 79.400 | 0 | 1,145,000 | 1.150 | ||||
| 07/10/2026 | 0.158 | 79.050 | 0 | 1,145,000 | 1.150 | ||||
| 06/10/2026 | 0.157 | 78.850 | 0 | 1,145,000 | 1.150 | ||||
| 05/10/2026 | 0.157 | 78.900 | 0 | 1,145,000 | 1.150 | ||||
| 02/10/2026 | 0.157 | 78.850 | 0 | 1,145,000 | 1.150 | ||||
| 30/09/2026 | 0.163 | 79.450 | 0 | 1,145,000 | 1.150 | ||||
| 29/09/2026 | 0.163 | 79.350 | 0 | 1,145,000 | 1.150 | ||||
| 28/09/2026 | 0.163 | 79.250 | 0 | 1,145,000 | 1.150 | ||||
| 25/09/2026 | 0.155 | 78.450 | 0 | 1,145,000 | 1.150 | ||||
| 24/09/2026 | 0.159 | 78.900 | 0 | 1,145,000 | 1.150 | ||||
| 23/09/2026 | 0.159 | 78.800 | 0 | 1,145,000 | 1.150 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/10/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |