Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.131 | 250.200 | 10,000 | ||||||
27/06/2024 | 0.131 | 251.600 | 0 | 195,000 | 0.240 | ||||
26/06/2024 | 0.124 | 256.000 | 10,000 | 195,000 | 0.240 | 10,000 | 0.124 | ||
25/06/2024 | 0.126 | 255.400 | 100,000 | 205,000 | 0.260 | 100,000 | 0.126 | ||
24/06/2024 | 0.120 | 257.800 | 0 | 305,000 | 0.380 | ||||
21/06/2024 | 0.119 | 257.400 | 0 | 305,000 | 0.380 | ||||
20/06/2024 | 0.111 | 263.200 | 0 | 305,000 | 0.380 | ||||
19/06/2024 | 0.107 | 265.400 | 0 | 305,000 | 0.380 | ||||
18/06/2024 | 0.119 | 258.200 | 0 | 305,000 | 0.380 | ||||
17/06/2024 | 0.118 | 259.400 | 0 | 305,000 | 0.380 | ||||
14/06/2024 | 0.118 | 257.600 | 115,000 | 305,000 | 0.380 | 115,000 | 0.118 | ||
13/06/2024 | 0.108 | 264.000 | 0 | 420,000 | 0.530 | ||||
12/06/2024 | 0.108 | 262.600 | 100,000 | 420,000 | 0.530 | 100,000 | 0.109 | ||
11/06/2024 | 0.102 | 266.200 | 200,000 | 520,000 | 0.650 | 200,000 | 0.108 | ||
07/06/2024 | 0.095 | 270.800 | 0 | 320,000 | 0.400 | ||||
06/06/2024 | 0.091 | 273.000 | 100,000 | 320,000 | 0.400 | 100,000 | 0.093 | ||
05/06/2024 | 0.091 | 274.000 | 0 | 220,000 | 0.270 | ||||
04/06/2024 | 0.094 | 271.000 | 0 | 220,000 | 0.270 | ||||
03/06/2024 | 0.100 | 267.600 | 90,000 | 220,000 | 0.270 | 60,000 | 0.099 | 30,000 | 0.097 |
31/05/2024 | 0.107 | 262.800 | 100,000 | 250,000 | 0.310 | 100,000 | 0.100 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |