Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.055 | 34.150 | 3,445,000 | 785,000 | 1.960 | 1,625,000 | 0.055 | 1,720,000 | 0.054 |
03/07/2024 | 0.061 | 33.550 | 2,425,000 | 690,000 | 1.730 | 1,325,000 | 0.055 | 1,100,000 | 0.054 |
02/07/2024 | 0.051 | 34.238 | 1,920,000 | 915,000 | 2.290 | 955,000 | 0.051 | 945,000 | 0.051 |
28/06/2024 | 0.060 | 33.288 | 2,400,000 | 925,000 | 2.310 | 1,100,000 | 0.059 | 1,200,000 | 0.058 |
27/06/2024 | 0.060 | 33.338 | 7,610,000 | 825,000 | 2.060 | 3,550,000 | 0.061 | 4,010,000 | 0.061 |
26/06/2024 | 0.058 | 33.388 | 2,515,000 | 365,000 | 0.910 | 1,315,000 | 0.057 | 1,200,000 | 0.058 |
25/06/2024 | 0.058 | 33.588 | 4,550,000 | 480,000 | 1.200 | 2,300,000 | 0.057 | 2,245,000 | 0.057 |
24/06/2024 | 0.062 | 33.238 | 4,550,000 | 535,000 | 1.340 | 2,200,000 | 0.067 | 2,350,000 | 0.067 |
21/06/2024 | 0.064 | 32.888 | 6,640,000 | 385,000 | 0.960 | 3,650,000 | 0.061 | 2,890,000 | 0.063 |
20/06/2024 | 0.057 | 33.538 | 9,260,000 | 1,145,000 | 2.860 | 4,595,000 | 0.055 | 4,665,000 | 0.055 |
19/06/2024 | 0.055 | 33.788 | 6,950,000 | 1,075,000 | 2.690 | 3,550,000 | 0.058 | 3,400,000 | 0.059 |
18/06/2024 | 0.067 | 32.288 | 7,700,000 | 1,225,000 | 3.060 | 3,850,000 | 0.065 | 3,850,000 | 0.065 |
17/06/2024 | 0.069 | 32.188 | 8,625,000 | 1,225,000 | 3.060 | 4,285,000 | 0.070 | 4,240,000 | 0.071 |
14/06/2024 | 0.075 | 31.588 | 20,940,000 | 1,270,000 | 3.180 | 9,840,000 | 0.074 | 8,955,000 | 0.073 |
13/06/2024 | 0.079 | 31.338 | 3,740,000 | 2,155,000 | 5.390 | 1,450,000 | 0.078 | 2,290,000 | 0.077 |
12/06/2024 | 0.074 | 31.688 | 4,600,000 | 1,315,000 | 3.290 | 1,650,000 | 0.072 | 2,950,000 | 0.072 |
11/06/2024 | 0.064 | 32.538 | 20,000 | 15,000 | 0.040 | 20,000 | 0.064 | ||
07/06/2024 | 0.056 | 33.288 | 0 | 35,000 | 0.090 | ||||
06/06/2024 | 0.056 | 33.238 | 5,000 | 35,000 | 0.090 | 5,000 | 0.055 | ||
05/06/2024 | 0.059 | 33.038 | 5,000 | 40,000 | 0.100 | 5,000 | 0.055 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 15:31 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |