Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56843 HS#TENCTRC2507F (R BULL)
Nominal 
0.024 -0.014 (-36.842%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/10/2024 | 0.038 | 418.400 | 10,630,000 | 4,235,000 | 4.240 | 3,930,000 | 0.043 | 4,715,000 | 0.040 |
| 28/10/2024 | 0.039 | 417.200 | 32,580,000 | 3,450,000 | 3.450 | 14,925,000 | 0.036 | 15,360,000 | 0.036 |
| 25/10/2024 | 0.046 | 421.000 | 24,815,000 | 3,015,000 | 3.020 | 11,260,000 | 0.048 | 12,265,000 | 0.048 |
| 24/10/2024 | 0.048 | 422.000 | 28,690,000 | 2,010,000 | 2.010 | 13,745,000 | 0.050 | 14,445,000 | 0.050 |
| 23/10/2024 | 0.060 | 428.200 | 29,980,000 | 1,310,000 | 1.310 | 13,835,000 | 0.061 | 14,510,000 | 0.061 |
| 22/10/2024 | 0.046 | 421.600 | 30,900,000 | 635,000 | 0.640 | 15,025,000 | 0.047 | 15,660,000 | 0.047 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/10/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |