Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56781 UB#HSI RC27116 (R BULL)
Nominal 
0.010 -0.037 (-78.723%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/10/2024 | 0.047 | 20,701.140 | 226,570,000 | 17,580,000 | 8.790 | 26,150,000 | 0.059 | 28,030,000 | 0.051 |
| 28/10/2024 | 0.044 | 20,599.360 | 161,600,000 | 15,700,000 | 7.850 | 27,770,000 | 0.036 | 28,650,000 | 0.038 |
| 25/10/2024 | 0.042 | 20,590.150 | 243,960,000 | 14,820,000 | 7.410 | 39,190,000 | 0.045 | 31,780,000 | 0.044 |
| 24/10/2024 | 0.027 | 20,489.620 | 219,230,000 | 22,230,000 | 11.120 | 55,820,000 | 0.031 | 31,330,000 | 0.034 |
| 23/10/2024 | 0.056 | 20,760.150 | 9,024,170,000 | 46,720,000 | 23.360 | 4,217,100,000 | 0.056 | 4,259,350,000 | 0.056 |
| 22/10/2024 | 0.029 | 20,498.950 | 163,390,000 | 4,470,000 | 2.230 | 42,310,000 | 0.032 | 41,640,000 | 0.032 |
| 21/10/2024 | 0.027 | 20,478.460 | 18,750,000 | 5,140,000 | 2.570 | 6,500,000 | 0.031 | 11,640,000 | 0.039 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/10/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |