Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56745 HS#HSI RC27089 (R BULL)
Nominal 
0.010 -0.037 (-78.723%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/10/2024 | 0.047 | 20,701.140 | 67,270,000 | 2,880,000 | 1.440 | 23,690,000 | 0.047 | 22,030,000 | 0.044 |
| 28/10/2024 | 0.043 | 20,599.360 | 55,440,000 | 4,540,000 | 2.270 | 17,440,000 | 0.038 | 18,480,000 | 0.037 |
| 25/10/2024 | 0.040 | 20,590.150 | 1,582,070,000 | 3,500,000 | 1.750 | 727,560,000 | 0.041 | 726,980,000 | 0.040 |
| 24/10/2024 | 0.028 | 20,489.620 | 62,540,000 | 4,080,000 | 2.040 | 21,690,000 | 0.032 | 16,960,000 | 0.031 |
| 23/10/2024 | 0.057 | 20,760.150 | 152,320,000 | 8,810,000 | 4.410 | 20,150,000 | 0.059 | 20,120,000 | 0.055 |
| 22/10/2024 | 0.025 | 20,498.950 | 154,840,000 | 8,840,000 | 4.420 | 40,160,000 | 0.031 | 43,510,000 | 0.031 |
| 21/10/2024 | 0.025 | 20,478.460 | 4,173,800,000 | 5,490,000 | 2.750 | 2,081,590,000 | 0.045 | 2,087,080,000 | 0.045 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/10/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |