Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.067 | 34.150 | 2,185,000 | 755,000 | 0.940 | 915,000 | 0.066 | 1,270,000 | 0.066 |
03/07/2024 | 0.071 | 33.550 | 200,000 | 400,000 | 0.500 | 100,000 | 0.067 | 100,000 | 0.065 |
02/07/2024 | 0.065 | 34.238 | 170,000 | 400,000 | 0.500 | 170,000 | 0.065 | ||
28/06/2024 | 0.071 | 33.288 | 285,000 | 230,000 | 0.290 | 285,000 | 0.071 | ||
27/06/2024 | 0.072 | 33.338 | 2,465,000 | 515,000 | 0.640 | 1,090,000 | 0.073 | 1,375,000 | 0.073 |
26/06/2024 | 0.071 | 33.388 | 10,000 | 230,000 | 0.290 | 10,000 | 0.071 | ||
25/06/2024 | 0.071 | 33.588 | 0 | 220,000 | 0.270 | ||||
24/06/2024 | 0.073 | 33.238 | 200,000 | 220,000 | 0.270 | 100,000 | 0.077 | 100,000 | 0.077 |
21/06/2024 | 0.075 | 32.888 | 210,000 | 220,000 | 0.270 | 110,000 | 0.075 | 100,000 | 0.076 |
20/06/2024 | 0.070 | 33.538 | 985,000 | 230,000 | 0.290 | 445,000 | 0.068 | 540,000 | 0.068 |
19/06/2024 | 0.070 | 33.788 | 1,600,000 | 135,000 | 0.170 | 800,000 | 0.073 | 730,000 | 0.072 |
18/06/2024 | 0.083 | 32.288 | 3,470,000 | 205,000 | 0.260 | 1,660,000 | 0.080 | 1,800,000 | 0.079 |
17/06/2024 | 0.085 | 32.188 | 1,820,000 | 65,000 | 0.080 | 1,330,000 | 0.089 | 490,000 | 0.087 |
14/06/2024 | 0.088 | 31.588 | 4,150,000 | 905,000 | 1.130 | 1,695,000 | 0.088 | 2,455,000 | 0.088 |
13/06/2024 | 0.091 | 31.338 | 5,000 | 145,000 | 0.180 | 5,000 | 0.089 | ||
12/06/2024 | 0.088 | 31.688 | 100,000 | 150,000 | 0.190 | 100,000 | 0.088 | ||
11/06/2024 | 0.078 | 32.538 | 0 | 50,000 | 0.060 | ||||
07/06/2024 | 0.073 | 33.288 | 0 | 50,000 | 0.060 | ||||
06/06/2024 | 0.073 | 33.238 | 0 | 50,000 | 0.060 | ||||
05/06/2024 | 0.074 | 33.038 | 0 | 50,000 | 0.060 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |