56694 UB#JDCOMRP2808A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56694 UB#JDCOMRP2808A (R BEAR)

Nominal

0.182 +0.001 (+0.552%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/04/2026	0.181	118.700	1,925,000	3,100,000	7.750	935,000	0.177	720,000	0.181
22/04/2026	0.168	120.200	2,135,000	3,315,000	8.290	1,005,000	0.169	1,110,000	0.172
21/04/2026	0.144	123.000	4,190,000	3,210,000	8.030	1,740,000	0.143	955,000	0.148
20/04/2026	0.147	122.400	4,060,000	3,995,000	9.990	1,665,000	0.148	2,005,000	0.152
17/04/2026	0.147	122.600	1,275,000	3,655,000	9.140	115,000	0.155	740,000	0.155
16/04/2026	0.135	123.800	1,070,000	3,030,000	7.580	285,000	0.144	350,000	0.143
15/04/2026	0.166	120.700	4,205,000	2,965,000	7.410			1,185,000	0.155
14/04/2026	0.214	115.400	0	1,780,000	4.450
13/04/2026	0.243	112.300	0	1,780,000	4.450
10/04/2026	0.248	111.400	0	1,780,000	4.450
09/04/2026	0.245	111.700	0	1,780,000	4.450
08/04/2026	0.242	111.900	2,410,000	1,780,000	4.450	1,205,000	0.248	1,205,000	0.259
02/04/2026	0.275	107.982	0	1,780,000	4.450
01/04/2026	0.265	108.982	580,000	1,780,000	4.450	580,000	0.265
31/03/2026	0.260	109.282	110,000	2,360,000	5.900	110,000	0.255
30/03/2026	0.260	109.082	0	2,470,000	6.170
27/03/2026	0.260	109.782	670,000	2,470,000	6.170			670,000	0.260
26/03/2026	0.270	109.682	25,000	1,800,000	4.500			25,000	0.270
25/03/2026	0.275	108.482	370,000	1,775,000	4.440	370,000	0.282
24/03/2026	0.320	103.282	220,000	2,145,000	5.360	220,000	0.325

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.