Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.010 | 250.200 | 8,555,000 | ||||||
27/06/2024 | 0.010 | 251.600 | 4,320,000 | 78,285,000 | 97.856 | 1,715,000 | 0.010 | ||
26/06/2024 | 0.025 | 256.000 | 6,050,000 | 80,000,000 | 100.000 | ||||
25/06/2024 | 0.016 | 255.400 | 7,205,000 | 80,000,000 | 100.000 | ||||
24/06/2024 | 0.022 | 257.800 | 5,665,000 | 80,000,000 | 100.000 | ||||
21/06/2024 | 0.024 | 257.400 | 10,370,000 | 80,000,000 | 100.000 | ||||
20/06/2024 | 0.037 | 263.200 | 7,100,000 | 80,000,000 | 100.000 | ||||
19/06/2024 | 0.042 | 265.400 | 28,970,000 | 80,000,000 | 100.000 | ||||
18/06/2024 | 0.025 | 258.200 | 15,495,000 | 80,000,000 | 100.000 | ||||
17/06/2024 | 0.028 | 259.400 | 15,425,000 | 80,000,000 | 100.000 | ||||
14/06/2024 | 0.022 | 257.600 | 21,260,000 | 80,000,000 | 100.000 | ||||
13/06/2024 | 0.036 | 264.000 | 7,115,000 | 80,000,000 | 100.000 | ||||
12/06/2024 | 0.035 | 262.600 | 7,565,000 | 80,000,000 | 100.000 | ||||
11/06/2024 | 0.043 | 266.200 | 13,360,000 | 80,000,000 | 100.000 | ||||
07/06/2024 | 0.050 | 270.800 | 5,425,000 | 80,000,000 | 100.000 | ||||
06/06/2024 | 0.055 | 273.000 | 8,340,000 | 80,000,000 | 100.000 | ||||
05/06/2024 | 0.057 | 274.000 | 27,900,000 | 80,000,000 | 100.000 | ||||
04/06/2024 | 0.051 | 271.000 | 20,145,000 | 80,000,000 | 100.000 | ||||
03/06/2024 | 0.043 | 267.600 | 25,645,000 | 80,000,000 | 100.000 | 2,620,000 | 0.047 | 13,800,000 | 0.047 |
31/05/2024 | 0.034 | 262.800 | 14,215,000 | 68,820,000 | 86.025 | 3,290,000 | 0.042 | 1,050,000 | 0.043 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |