Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56647 BP#HSI RC2703X (R BULL)
Nominal 
0.010 -0.037 (-78.723%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/10/2024 | 0.047 | 20,701.140 | 432,480,000 | 7,100,000 | 2.840 | 114,850,000 | 0.052 | 114,550,000 | 0.059 |
| 28/10/2024 | 0.046 | 20,599.360 | 378,340,000 | 7,400,000 | 2.960 | 172,020,000 | 0.040 | 92,450,000 | 0.041 |
| 25/10/2024 | 0.040 | 20,590.150 | 374,500,000 | 86,970,000 | 34.788 | 62,600,000 | 0.046 | 144,410,000 | 0.045 |
| 24/10/2024 | 0.029 | 20,489.620 | 268,800,000 | 5,160,000 | 2.064 | 69,100,000 | 0.038 | 63,060,000 | 0.040 |
| 23/10/2024 | 0.059 | 20,760.150 | 276,660,000 | 11,200,000 | 4.480 | 60,470,000 | 0.055 | 67,600,000 | 0.057 |
| 22/10/2024 | 0.029 | 20,498.950 | 332,560,000 | 4,070,000 | 1.628 | 105,300,000 | 0.035 | 104,110,000 | 0.037 |
| 21/10/2024 | 0.028 | 20,478.460 | 318,900,000 | 5,260,000 | 2.104 | 80,960,000 | 0.046 | 86,220,000 | 0.048 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/10/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |