Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56645 MS#HSI RC2806V (R BULL)
Nominal 
0.010 -0.039 (-79.592%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/10/2024 | 0.049 | 20,701.140 | 247,570,000 | 15,880,000 | 9.396 | 37,630,000 | 0.057 | 37,110,000 | 0.056 |
| 28/10/2024 | 0.045 | 20,599.360 | 7,200,000,000 | 16,400,000 | 9.704 | 3,515,050,000 | 0.039 | 3,520,980,000 | 0.039 |
| 25/10/2024 | 0.042 | 20,590.150 | 6,508,120,000 | 10,470,000 | 6.195 | 3,125,660,000 | 0.048 | 3,120,850,000 | 0.048 |
| 24/10/2024 | 0.029 | 20,489.620 | 7,398,430,000 | 15,280,000 | 9.041 | 3,555,010,000 | 0.038 | 3,564,120,000 | 0.038 |
| 23/10/2024 | 0.057 | 20,760.150 | 306,450,000 | 6,170,000 | 3.651 | 77,220,000 | 0.055 | 70,350,000 | 0.053 |
| 22/10/2024 | 0.028 | 20,498.950 | 958,830,000 | 13,040,000 | 7.716 | 350,660,000 | 0.033 | 336,470,000 | 0.034 |
| 21/10/2024 | 0.028 | 20,478.460 | 11,432,740,000 | 27,230,000 | 16.112 | 5,595,010,000 | 0.048 | 5,622,240,000 | 0.048 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/10/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |