56605 SG#SUNY RC2503A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56605 SG#SUNY RC2503A (R BULL)

Nominal

0.249 +0.018 (+7.792%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/11/2024	0.231	55.350	0	0	0.000
15/11/2024	0.227	54.950	0	0	0.000
14/11/2024	0.216	53.500	0	0	0.000
13/11/2024	0.239	55.850	0	0	0.000
12/11/2024	0.242	56.400	0	0	0.000
11/11/2024	0.255	58.650	0	0	0.000
08/11/2024	0.242	56.150	20,000	0	0.000	20,000	0.242
07/11/2024	0.217	54.000	0	20,000	0.050
06/11/2024	0.217	53.700	20,000	20,000	0.050			20,000	0.234
05/11/2024	0.239	56.250	0	0	0.000
04/11/2024	0.168	49.200	0	0	0.000
01/11/2024	0.167	48.800	0	0	0.000
31/10/2024	0.185	50.650	0	0	0.000
30/10/2024	0.184	50.450	0	0	0.000
29/10/2024	0.185	50.900	0	0	0.000
28/10/2024	0.168	49.150	0	0	0.000
25/10/2024	0.150	47.300	0	0	0.000
24/10/2024	0.148	46.900	0	0	0.000
23/10/2024	0.161	48.200	0	0	0.000
22/10/2024	0.178	50.050	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/11/2024 15:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.