Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56564 JP#HSI RC27113 (R BULL)
Nominal 
0.055 -0.032 (-36.782%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/10/2024 | 0.087 | 20,701.140 | 490,000 | 300,000 | 0.150 | 100,000 | 0.103 | 390,000 | 0.094 |
| 28/10/2024 | 0.083 | 20,599.360 | 1,340,000 | 10,000 | 0.005 | 740,000 | 0.084 | 600,000 | 0.069 |
| 25/10/2024 | 0.081 | 20,590.150 | 1,120,000 | 150,000 | 0.075 | 870,000 | 0.085 | 250,000 | 0.091 |
| 24/10/2024 | 0.068 | 20,489.620 | 1,660,000 | 770,000 | 0.385 | 510,000 | 0.081 | 1,150,000 | 0.073 |
| 23/10/2024 | 0.096 | 20,760.150 | 2,740,000 | 130,000 | 0.065 | 1,730,000 | 0.089 | 1,010,000 | 0.089 |
| 22/10/2024 | 0.067 | 20,498.950 | 5,520,000 | 850,000 | 0.425 | 2,140,000 | 0.072 | 2,500,000 | 0.071 |
| 21/10/2024 | 0.064 | 20,478.460 | 6,530,000 | 490,000 | 0.245 | 2,720,000 | 0.089 | 3,210,000 | 0.087 |
| 18/10/2024 | 0.099 | 20,804.110 | 620,000 | 0 | 0.000 | 310,000 | 0.105 | 310,000 | 0.103 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/10/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |