Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
29/10/2024 | 0.100 | 20,701.140 | 50,000 | 0 | 0.000 | 50,000 | 0.097 | ||
28/10/2024 | 0.097 | 20,599.360 | 0 | 50,000 | 0.025 | ||||
25/10/2024 | 0.094 | 20,590.150 | 0 | 50,000 | 0.025 | ||||
24/10/2024 | 0.084 | 20,489.620 | 50,000 | 50,000 | 0.025 | 50,000 | 0.098 | ||
23/10/2024 | 0.111 | 20,760.150 | 10,000 | 0 | 0.000 | 10,000 | 0.111 | ||
22/10/2024 | 0.083 | 20,498.950 | 10,000 | 10,000 | 0.005 | 10,000 | 0.092 | ||
21/10/2024 | 0.079 | 20,478.460 | 1,100,000 | 0 | 0.000 | 900,000 | 0.092 | 200,000 | 0.093 |
18/10/2024 | 0.110 | 20,804.110 | 960,000 | 700,000 | 0.350 | 130,000 | 0.106 | 830,000 | 0.097 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |