Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
29/10/2024 | 0.130 | 20,701.140 | 1,650,000 | 20,000 | 0.010 | 1,050,000 | 0.142 | 600,000 | 0.136 |
28/10/2024 | 0.127 | 20,599.360 | 80,000 | 470,000 | 0.235 | 20,000 | 0.126 | 60,000 | 0.125 |
25/10/2024 | 0.124 | 20,590.150 | 1,510,000 | 430,000 | 0.215 | 900,000 | 0.126 | 610,000 | 0.134 |
24/10/2024 | 0.114 | 20,489.620 | 7,960,000 | 720,000 | 0.360 | 4,630,000 | 0.121 | 3,330,000 | 0.126 |
23/10/2024 | 0.140 | 20,760.150 | 2,780,000 | 2,020,000 | 1.010 | 410,000 | 0.140 | 2,210,000 | 0.120 |
22/10/2024 | 0.111 | 20,498.950 | 200,000 | 220,000 | 0.110 | 200,000 | 0.122 | ||
21/10/2024 | 0.108 | 20,478.460 | 20,000 | 20,000 | 0.010 | 20,000 | 0.108 | ||
18/10/2024 | 0.138 | 20,804.110 | 20,000 | 0 | 0.000 | 10,000 | 0.094 | 10,000 | 0.095 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |