56440 UB#AIA RC2610I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56440 UB#AIA RC2610I (R BULL)

Nominal

0.158 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/07/2026	0.158	78.100	320,000	1,100,000	1.830	320,000	0.153
23/07/2026	0.163	78.600	60,000	1,420,000	2.370
22/07/2026	0.148	76.900	500,000	1,420,000	2.370	500,000	0.146
21/07/2026	0.147	76.950	640,000	1,920,000	3.200	640,000	0.147
20/07/2026	0.133	75.750	0	2,560,000	4.270
17/07/2026	0.131	75.550	440,000	2,560,000	4.270	340,000	0.129
16/07/2026	0.140	76.100	100,000	2,900,000	4.830	80,000	0.144
15/07/2026	0.141	76.200	940,000	2,980,000	4.970	800,000	0.141
14/07/2026	0.120	74.100	760,000	3,780,000	6.300	420,000	0.113
13/07/2026	0.102	72.400	2,660,000	4,200,000	7.000	620,000	0.103	780,000	0.100
10/07/2026	0.108	72.650	3,280,000	4,040,000	6.730	1,280,000	0.117
09/07/2026	0.099	72.300	2,700,000	5,320,000	8.870			2,700,000	0.103
08/07/2026	0.117	73.700	840,000	2,620,000	4.370	100,000	0.110	100,000	0.117
07/07/2026	0.103	72.600	440,000	2,620,000	4.370	280,000	0.101
06/07/2026	0.119	74.000	400,000	2,900,000	4.830	400,000	0.122
03/07/2026	0.113	73.250	280,000	3,300,000	5.500	60,000	0.119
02/07/2026	0.104	72.800	1,020,000	3,360,000	5.600	200,000	0.103	540,000	0.105
30/06/2026	0.092	71.450	420,000	3,020,000	5.030			420,000	0.098
29/06/2026	0.101	72.200	780,000	2,600,000	4.330	340,000	0.100	320,000	0.100
26/06/2026	0.088	70.800	720,000	2,620,000	4.370	240,000	0.086	120,000	0.088

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/07/2026 10:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.