Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0.219 | 73.050 | 0 | 585,000 | 0.580 | ||||
26/09/2024 | 0.219 | 72.500 | 5,000 | 585,000 | 0.580 | 5,000 | 0.230 | ||
25/09/2024 | 0.229 | 73.700 | 0 | 590,000 | 0.590 | ||||
24/09/2024 | 0.227 | 73.500 | 0 | 590,000 | 0.590 | ||||
23/09/2024 | 0.214 | 72.050 | 100,000 | 590,000 | 0.590 | 100,000 | 0.214 | ||
20/09/2024 | 0.213 | 72.100 | 0 | 690,000 | 0.690 | ||||
19/09/2024 | 0.214 | 72.100 | 0 | 690,000 | 0.690 | ||||
17/09/2024 | 0.211 | 71.900 | 0 | 690,000 | 0.690 | ||||
16/09/2024 | 0.204 | 71.250 | 0 | 690,000 | 0.690 | ||||
13/09/2024 | 0.204 | 71.100 | 0 | 690,000 | 0.690 | ||||
12/09/2024 | 0.195 | 70.250 | 0 | 690,000 | 0.690 | ||||
11/09/2024 | 0.195 | 70.250 | 0 | 690,000 | 0.690 | ||||
10/09/2024 | 0.204 | 71.200 | 0 | 690,000 | 0.690 | ||||
09/09/2024 | 0.203 | 71.250 | 670,000 | 690,000 | 0.690 | 370,000 | 0.203 | 300,000 | 0.201 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.215 | 72.000 | 0 | 760,000 | 0.760 | ||||
04/09/2024 | 0.220 | 72.600 | 0 | 760,000 | 0.760 | ||||
03/09/2024 | 0.227 | 73.550 | 200,000 | 760,000 | 0.760 | 100,000 | 0.227 | 100,000 | 0.227 |
02/09/2024 | 0.230 | 73.350 | 0 | 760,000 | 0.760 | ||||
30/08/2024 | 0.231 | 73.600 | 0 | 760,000 | 0.760 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 12:37 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |