Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
29/10/2024 | 0.059 | 20,701.140 | 5,940,000 | 0 | 0.000 | 2,970,000 | 0.053 | 2,970,000 | 0.053 |
28/10/2024 | 0.063 | 20,599.360 | 100,000 | 0 | 0.000 | 100,000 | 0.062 | ||
25/10/2024 | 0.067 | 20,590.150 | 0 | 100,000 | 0.100 | ||||
24/10/2024 | 0.077 | 20,489.620 | 150,000 | 100,000 | 0.100 | 50,000 | 0.066 | 100,000 | 0.077 |
23/10/2024 | 0.053 | 20,760.150 | 15,510,000 | 50,000 | 0.050 | 7,730,000 | 0.050 | 7,780,000 | 0.050 |
22/10/2024 | 0.077 | 20,498.950 | 1,880,000 | 0 | 0.000 | 940,000 | 0.077 | 940,000 | 0.077 |
21/10/2024 | 0.078 | 20,478.460 | 13,260,000 | 0 | 0.000 | 6,630,000 | 0.058 | 6,630,000 | 0.057 |
18/10/2024 | 0.050 | 20,804.110 | 60,000 | 0 | 0.000 | 30,000 | 0.098 | 30,000 | 0.099 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |