56281 SG#HSCEIRP2812A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56281 SG#HSCEIRP2812A (R BEAR)

Nominal

0.173 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/09/2026	0.173	8,204.910	0	100,000	0.100
14/09/2026	0.168	8,284.580	0	100,000	0.100
11/09/2026	0.173	8,246.330	40,000	100,000	0.100	40,000	0.175
10/09/2026	0.169	8,274.780	30,000	140,000	0.140	30,000	0.169
09/09/2026	0.162	8,369.050	80,000	170,000	0.170	80,000	0.163
08/09/2026	0.160	8,397.320	10,000	250,000	0.250	10,000	0.160
07/09/2026	0.157	8,429.730	0	260,000	0.260
04/09/2026	0.145	8,555.030	80,000	260,000	0.260			80,000	0.145
03/09/2026	0.161	8,385.240	0	180,000	0.180
02/09/2026	0.157	8,450.100	50,000	180,000	0.180	50,000	0.163
01/09/2026	0.155	8,462.640	10,000	230,000	0.230	10,000	0.155
31/08/2026	0.153	8,513.180	110,000	240,000	0.240	100,000	0.158	10,000	0.155
28/08/2026	0.152	8,490.390	0	330,000	0.330
27/08/2026	0.152	8,490.310	0	330,000	0.330
26/08/2026	0.150	8,533.840	0	330,000	0.330
25/08/2026	0.156	8,445.370	0	330,000	0.330
24/08/2026	0.156	8,471.360	10,000	330,000	0.330	10,000	0.156
21/08/2026	0.141	8,634.340	10,000	340,000	0.340			10,000	0.145
20/08/2026	0.146	8,547.840	60,000	330,000	0.330			60,000	0.145
19/08/2026	0.157	8,471.210	0	270,000	0.270

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.