56271 BP#HSI RC26106 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56271 BP#HSI RC26106 (R BULL)

Nominal

0.194 -0.052 (-21.138%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2026	0.246	26,009.460	20,000	1,210,000	0.484	20,000	0.240
20/08/2026	0.219	25,698.490	470,000	1,230,000	0.492	60,000	0.224	410,000	0.218
19/08/2026	0.194	25,495.070	890,000	880,000	0.352	440,000	0.191	450,000	0.182
18/08/2026	0.194	25,471.150	570,000	870,000	0.348	120,000	0.193	450,000	0.186
17/08/2026	0.193	25,453.230	770,000	540,000	0.216	770,000	0.189
14/08/2026	0.157	25,116.850	820,000	1,310,000	0.524	490,000	0.163	320,000	0.161
13/08/2026	0.182	25,396.510	50,000	1,480,000	0.592	10,000	0.188	30,000	0.185
12/08/2026	0.184	25,440.170	860,000	1,460,000	0.584	240,000	0.183	620,000	0.183
11/08/2026	0.211	25,652.820	400,000	1,080,000	0.432	160,000	0.212	240,000	0.233
10/08/2026	0.240	25,937.490	150,000	1,000,000	0.400	140,000	0.232	10,000	0.225
07/08/2026	0.211	25,668.030	320,000	1,130,000	0.452	320,000	0.205
06/08/2026	0.195	25,530.280	1,070,000	1,450,000	0.580	470,000	0.193	450,000	0.191
05/08/2026	0.237	25,915.820	870,000	1,470,000	0.588	870,000	0.236
04/08/2026	0.228	25,852.920	710,000	2,340,000	0.936	100,000	0.260	310,000	0.231
03/08/2026	0.243	26,009.400	1,000,000	2,130,000	0.852	500,000	0.239	300,000	0.237
31/07/2026	0.235	25,884.430	1,130,000	2,330,000	0.932	560,000	0.230	400,000	0.222
30/07/2026	0.231	25,858.880	1,070,000	2,490,000	0.996	120,000	0.224	520,000	0.231
29/07/2026	0.224	25,807.920	3,600,000	2,090,000	0.836	1,230,000	0.212	860,000	0.210
28/07/2026	0.176	25,310.850	2,230,000	2,460,000	0.984	800,000	0.179	480,000	0.174
27/07/2026	0.169	25,207.180	3,460,000	2,780,000	1.112	1,790,000	0.164	510,000	0.157

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.