Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56250 UB#ALIBARC2507M (R BULL)
Nominal 
0.011 -0.017 (-60.714%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/11/2024 | 0.028 | 94.400 | 50,260,000 | 37,850,000 | 63.080 | 8,510,000 | 0.032 | 33,850,000 | 0.037 |
| 05/11/2024 | 0.071 | 98.400 | 31,040,000 | 12,510,000 | 20.850 | 7,870,000 | 0.059 | 6,500,000 | 0.057 |
| 04/11/2024 | 0.046 | 96.050 | 12,070,000 | 13,880,000 | 23.130 | 4,360,000 | 0.046 | 1,060,000 | 0.046 |
| 01/11/2024 | 0.033 | 95.000 | 33,390,000 | 17,180,000 | 28.630 | 13,920,000 | 0.034 | 14,960,000 | 0.033 |
| 31/10/2024 | 0.036 | 94.550 | 28,840,000 | 16,140,000 | 26.900 | 9,490,000 | 0.044 | 5,730,000 | 0.047 |
| 30/10/2024 | 0.042 | 95.850 | 32,750,000 | 19,900,000 | 33.170 | 8,000,000 | 0.046 | 8,180,000 | 0.048 |
| 29/10/2024 | 0.061 | 97.550 | 29,100,000 | 19,720,000 | 32.870 | 5,060,000 | 0.067 | 7,850,000 | 0.066 |
| 28/10/2024 | 0.056 | 96.650 | 24,890,000 | 16,930,000 | 28.220 | 3,540,000 | 0.054 | 9,720,000 | 0.064 |
| 25/10/2024 | 0.040 | 95.350 | 16,200,000 | 10,750,000 | 17.920 | 2,490,000 | 0.040 | 4,810,000 | 0.048 |
| 24/10/2024 | 0.022 | 94.150 | 32,500,000 | 8,430,000 | 14.050 | 22,610,000 | 0.018 | 3,330,000 | 0.028 |
| 23/10/2024 | 0.063 | 97.300 | 26,440,000 | 27,710,000 | 46.180 | 5,640,000 | 0.065 | 7,850,000 | 0.060 |
| 22/10/2024 | 0.057 | 97.250 | 28,060,000 | 25,500,000 | 42.500 | 50,000 | 0.054 | 24,790,000 | 0.060 |
| 21/10/2024 | 0.065 | 97.800 | 890,000 | 760,000 | 1.270 | 200,000 | 0.087 | 630,000 | 0.084 |
| 18/10/2024 | 0.093 | 100.500 | 5,230,000 | 330,000 | 0.550 | 2,120,000 | 0.081 | 2,450,000 | 0.066 |
| 17/10/2024 | 0.074 | 98.500 | 20,000 | 0 | 0.000 | 10,000 | 0.107 | 10,000 | 0.109 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/11/2024 14:30 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |