56049 SG#HKEX RP28129 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56049 SG#HKEX RP28129 (R BEAR)

Nominal

0.059 -0.005 (-7.813%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/03/2026	0.064	410.080	2,405,000	1,145,000	1.145	1,045,000	0.066	1,300,000	0.067
09/03/2026	0.080	400.480	2,280,000	890,000	0.890	1,100,000	0.084	640,000	0.091
06/03/2026	0.064	408.480	1,975,000	1,350,000	1.350	675,000	0.067	755,000	0.064
05/03/2026	0.076	400.880	2,300,000	1,270,000	1.270	1,215,000	0.068	500,000	0.070
04/03/2026	0.081	398.280	6,800,000	1,985,000	1.985	2,760,000	0.081	1,880,000	0.078
03/03/2026	0.070	402.880	2,290,000	2,865,000	2.865	270,000	0.069	1,090,000	0.067
02/03/2026	0.070	404.480	5,945,000	2,045,000	2.045	3,815,000	0.070	930,000	0.063
27/02/2026	0.052	412.480	47,355,000	4,930,000	4.930	22,535,000	0.054	24,790,000	0.054
26/02/2026	0.060	408.880	9,005,000	2,675,000	2.675	4,830,000	0.066	3,175,000	0.066
25/02/2026	0.061	405.680	0	4,330,000	4.330
24/02/2026	0.059	407.080	0	4,330,000	4.330
23/02/2026	0.051	411.280	350,000	4,330,000	4.330	175,000	0.055	175,000	0.055
20/02/2026	0.068	401.280	760,000	4,330,000	4.330	375,000	0.068	385,000	0.070
16/02/2026	0.068	402.280	2,860,000	4,320,000	4.320	1,240,000	0.070	1,320,000	0.069
13/02/2026	0.074	398.680	300,000	4,240,000	4.240			300,000	0.074
12/02/2026	0.058	407.480	3,955,000	3,940,000	3.940	1,200,000	0.059	1,965,000	0.060
11/02/2026	0.049	411.480	3,470,000	3,175,000	3.175	595,000	0.050	2,875,000	0.049
10/02/2026	0.050	410.680	400,000	895,000	0.895
09/02/2026	0.049	412.080	2,115,000	895,000	0.895	610,000	0.048	1,505,000	0.049
06/02/2026	0.068	401.080	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/03/2026 09:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.