Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/07/2024 | 0.048 | 3.860 | 0 | 4,120,000 | 4.120 | ||||
28/06/2024 | 0.047 | 3.850 | 1,050,000 | 4,120,000 | 4.120 | 1,050,000 | 0.047 | ||
27/06/2024 | 0.046 | 3.800 | 700,000 | 3,070,000 | 3.070 | 700,000 | 0.047 | ||
26/06/2024 | 0.046 | 3.820 | 0 | 2,370,000 | 2.370 | ||||
25/06/2024 | 0.046 | 3.840 | 0 | 2,370,000 | 2.370 | ||||
24/06/2024 | 0.046 | 3.840 | 100,000 | 2,370,000 | 2.370 | 100,000 | 0.043 | ||
21/06/2024 | 0.045 | 3.800 | 1,000,000 | 2,470,000 | 2.470 | 500,000 | 0.047 | 500,000 | 0.048 |
20/06/2024 | 0.053 | 3.890 | 150,000 | 2,470,000 | 2.470 | 50,000 | 0.054 | ||
19/06/2024 | 0.056 | 3.920 | 320,000 | 2,420,000 | 2.420 | 320,000 | 0.055 | ||
18/06/2024 | 0.047 | 3.800 | 1,160,000 | 2,100,000 | 2.100 | 400,000 | 0.046 | 660,000 | 0.046 |
17/06/2024 | 0.042 | 3.780 | 0 | 1,840,000 | 1.840 | ||||
14/06/2024 | 0.042 | 3.740 | 0 | 1,840,000 | 1.840 | ||||
13/06/2024 | 0.040 | 3.730 | 0 | 1,840,000 | 1.840 | ||||
12/06/2024 | 0.040 | 3.700 | 880,000 | 1,840,000 | 1.840 | 880,000 | 0.040 | ||
11/06/2024 | 0.043 | 3.720 | 3,430,000 | 2,720,000 | 2.720 | 2,250,000 | 0.041 | 1,180,000 | 0.043 |
07/06/2024 | 0.046 | 3.790 | 0 | 3,790,000 | 3.790 | ||||
06/06/2024 | 0.046 | 3.760 | 0 | 3,790,000 | 3.790 | ||||
05/06/2024 | 0.046 | 3.740 | 150,000 | 3,790,000 | 3.790 | 150,000 | 0.049 | ||
04/06/2024 | 0.045 | 3.720 | 200,000 | 3,940,000 | 3.940 | 200,000 | 0.045 | ||
03/06/2024 | 0.045 | 3.730 | 830,000 | 4,140,000 | 4.140 | 630,000 | 0.046 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/07/2024 12:22 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |