55977 SG#XTAPIRC2703A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55977 SG#XTAPIRC2703A (R BULL)

Nominal

0.066 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/03/2026	0.066	10.020	935,000	6,035,000	5.029	435,000	0.065	500,000	0.064
09/03/2026	0.059	9.740	1,835,000	5,970,000	4.975	650,000	0.057	1,165,000	0.054
06/03/2026	0.068	10.060	270,000	5,455,000	4.546	205,000	0.066	65,000	0.068
05/03/2026	0.060	9.730	445,000	5,595,000	4.662	195,000	0.060	250,000	0.064
04/03/2026	0.057	9.570	1,370,000	5,540,000	4.617			1,370,000	0.061
03/03/2026	0.058	9.540	0	4,170,000	3.475
02/03/2026	0.060	9.740	70,000	4,170,000	3.475	70,000	0.060
27/02/2026	0.072	10.360	0	4,240,000	3.533
26/02/2026	0.070	10.160	1,000,000	4,240,000	3.533			1,000,000	0.072
25/02/2026	0.077	10.510	5,000	3,240,000	2.700			5,000	0.077
24/02/2026	0.079	10.660	2,065,000	3,235,000	2.696			2,065,000	0.080
23/02/2026	0.093	11.260	20,000	1,170,000	0.975	20,000	0.094
20/02/2026	0.089	11.250	0	1,190,000	0.992
16/02/2026	0.089	11.250	20,000	1,190,000	0.992			20,000	0.083
13/02/2026	0.091	11.210	0	1,170,000	0.975
12/02/2026	0.091	11.160	60,000	1,170,000	0.975	55,000	0.091	5,000	0.092
11/02/2026	0.092	11.370	30,000	1,220,000	1.017	30,000	0.091
10/02/2026	0.093	11.400	0	1,250,000	1.042
09/02/2026	0.093	11.290	55,000	1,250,000	1.042			55,000	0.094
06/02/2026	0.092	11.280	0	1,195,000	0.996

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/03/2026 09:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.