Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.058 | 35.950 | 1,100,000 | 4,805,000 | 8.010 | 515,000 | 0.060 | 585,000 | 0.063 |
26/06/2024 | 0.067 | 36.800 | 1,440,000 | 4,735,000 | 7.890 | 100,000 | 0.068 | 240,000 | 0.068 |
25/06/2024 | 0.070 | 37.100 | 2,150,000 | 4,595,000 | 7.660 | 100,000 | 0.072 | 1,400,000 | 0.073 |
24/06/2024 | 0.067 | 36.700 | 480,000 | 3,295,000 | 5.490 | 70,000 | 0.060 | 410,000 | 0.064 |
21/06/2024 | 0.067 | 36.800 | 200,000 | 2,955,000 | 4.930 | 100,000 | 0.067 | 100,000 | 0.067 |
20/06/2024 | 0.073 | 37.400 | 695,000 | 2,955,000 | 4.930 | 20,000 | 0.076 | 675,000 | 0.074 |
19/06/2024 | 0.075 | 37.500 | 1,990,000 | 2,300,000 | 3.830 | 700,000 | 0.070 | 1,035,000 | 0.069 |
18/06/2024 | 0.063 | 36.100 | 550,000 | 1,965,000 | 3.280 | 250,000 | 0.063 | 300,000 | 0.063 |
17/06/2024 | 0.065 | 36.300 | 325,000 | 1,915,000 | 3.190 | 150,000 | 0.066 | 175,000 | 0.065 |
14/06/2024 | 0.065 | 36.450 | 345,000 | 1,890,000 | 3.150 | 100,000 | 0.069 | 245,000 | 0.067 |
13/06/2024 | 0.065 | 36.500 | 325,000 | 1,745,000 | 2.910 | 100,000 | 0.073 | 225,000 | 0.065 |
12/06/2024 | 0.066 | 36.650 | 1,300,000 | 1,620,000 | 2.700 | 600,000 | 0.068 | 700,000 | 0.068 |
11/06/2024 | 0.075 | 37.450 | 1,295,000 | 1,520,000 | 2.530 | 350,000 | 0.073 | 695,000 | 0.074 |
07/06/2024 | 0.081 | 38.100 | 615,000 | 1,175,000 | 1.960 | 240,000 | 0.091 | 285,000 | 0.088 |
06/06/2024 | 0.090 | 38.934 | 2,550,000 | 1,130,000 | 1.880 | 1,250,000 | 0.090 | 1,250,000 | 0.090 |
05/06/2024 | 0.095 | 39.334 | 3,200,000 | 1,130,000 | 1.880 | 1,600,000 | 0.098 | 1,550,000 | 0.101 |
04/06/2024 | 0.095 | 39.184 | 785,000 | 1,180,000 | 1.970 | 375,000 | 0.094 | 410,000 | 0.093 |
03/06/2024 | 0.090 | 38.734 | 890,000 | 1,145,000 | 1.910 | 400,000 | 0.093 | 490,000 | 0.091 |
31/05/2024 | 0.084 | 37.934 | 2,700,000 | 1,055,000 | 1.760 | 1,350,000 | 0.094 | 1,350,000 | 0.096 |
30/05/2024 | 0.088 | 38.634 | 50,000 | 1,055,000 | 1.760 | 50,000 | 0.089 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |