55952 SG#ALIBARC2610A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55952 SG#ALIBARC2610A (R BULL)

Nominal

0.052 -0.002 (-3.704%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/10/2026	0.054	97.350	330,000	3,185,000	1.062	100,000	0.053	200,000	0.054
21/10/2026	0.066	103.700	2,995,000	3,085,000	1.028	2,950,000	0.070
20/10/2026	0.067	104.900	825,000	6,035,000	2.012	200,000	0.067
16/10/2026	0.076	108.800	200,000	6,235,000	2.078	100,000	0.077
15/10/2026	0.069	106.400	240,000	6,335,000	2.112
14/10/2026	0.079	110.500	835,000	6,335,000	2.112	10,000	0.074
13/10/2026	0.073	107.200	0	6,345,000	2.115
12/10/2026	0.075	108.200	110,000	6,345,000	2.115	110,000	0.076
09/10/2026	0.071	107.000	60,000	6,455,000	2.152	60,000	0.071
08/10/2026	0.066	104.300	4,295,000	6,515,000	2.172	2,330,000	0.066
07/10/2026	0.068	105.400	940,000	8,845,000	2.948	715,000	0.068	120,000	0.068
06/10/2026	0.075	108.200	175,000	9,440,000	3.147	50,000	0.075
05/10/2026	0.069	105.400	4,120,000	9,490,000	3.163			2,515,000	0.068
02/10/2026	0.066	104.400	175,000	6,975,000	2.325	10,000	0.066	60,000	0.067
30/09/2026	0.069	106.600	40,000	6,925,000	2.308
29/09/2026	0.069	106.200	30,000	6,925,000	2.308			10,000	0.071
28/09/2026	0.074	107.700	925,000	6,915,000	2.305
25/09/2026	0.074	108.400	1,150,000	6,915,000	2.305			500,000	0.072
24/09/2026	0.079	110.000	770,000	6,415,000	2.138	530,000	0.079
23/09/2026	0.078	109.800	480,000	6,945,000	2.315

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.