55943 JP#HSI RC2809E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55943 JP#HSI RC2809E (R BULL)

Nominal

0.082 +0.048 (+141.176%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/10/2026	0.034	23,785.790	43,830,000	19,210,000	9.605	10,010,000	0.049	21,850,000	0.050
07/10/2026	0.076	24,130.500	9,360,000	7,370,000	3.685	3,990,000	0.083	1,170,000	0.077
06/10/2026	0.090	24,280.560	14,550,000	10,190,000	5.095	7,210,000	0.088
05/10/2026	0.060	24,040.340	74,600,000	17,400,000	8.700	3,900,000	0.059	7,180,000	0.054
02/10/2026	0.056	23,972.290	38,730,000	14,120,000	7.060	1,040,000	0.061	12,090,000	0.059
30/09/2026	0.130	24,613.270	140,000	3,070,000	1.535			140,000	0.113
29/09/2026	0.120	24,523.570	100,000	2,930,000	1.465			100,000	0.123
28/09/2026	0.139	24,642.510	100,000	2,830,000	1.415	100,000	0.142
25/09/2026	0.120	24,510.090	780,000	2,930,000	1.465	200,000	0.111	580,000	0.102
24/09/2026	0.151	24,761.130	0	2,550,000	1.275
23/09/2026	0.155	24,834.120	50,000	2,550,000	1.275			50,000	0.158
22/09/2026	0.181	25,087.750	0	2,500,000	1.250
21/09/2026	0.174	25,042.710	20,000	2,500,000	1.250	20,000	0.173
18/09/2026	0.147	24,750.780	120,000	2,520,000	1.260	100,000	0.156
17/09/2026	0.128	24,604.290	230,000	2,620,000	1.310	110,000	0.116
16/09/2026	0.141	24,713.780	0	2,730,000	1.365
15/09/2026	0.136	24,667.240	230,000	2,730,000	1.365	100,000	0.136	130,000	0.146
14/09/2026	0.161	24,917.600	300,000	2,700,000	1.350	150,000	0.153	100,000	0.143
11/09/2026	0.151	24,805.630	2,830,000	2,750,000	1.375	120,000	0.136	2,340,000	0.135
10/09/2026	0.164	24,954.470	460,000	530,000	0.265			460,000	0.164

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.