Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.125 | 53.250 | 0 | 60,000 | 0.075 | ||||
26/06/2024 | 0.136 | 54.450 | 0 | 60,000 | 0.075 | ||||
25/06/2024 | 0.141 | 55.000 | 0 | 60,000 | 0.075 | ||||
24/06/2024 | 0.146 | 55.450 | 1,440,000 | 60,000 | 0.075 | 1,440,000 | 0.146 | ||
21/06/2024 | 0.152 | 55.800 | 0 | 1,500,000 | 1.875 | ||||
20/06/2024 | 0.152 | 55.950 | 0 | 1,500,000 | 1.875 | ||||
19/06/2024 | 0.154 | 56.300 | 0 | 1,500,000 | 1.875 | ||||
18/06/2024 | 0.145 | 55.200 | 0 | 1,500,000 | 1.875 | ||||
17/06/2024 | 0.149 | 55.500 | 0 | 1,500,000 | 1.875 | ||||
14/06/2024 | 0.149 | 55.500 | 540,000 | 1,500,000 | 1.875 | 540,000 | 0.151 | ||
13/06/2024 | 0.160 | 56.600 | 1,440,000 | 960,000 | 1.200 | 240,000 | 0.160 | 1,200,000 | 0.159 |
12/06/2024 | 0.158 | 56.300 | 560,000 | 0 | 0.000 | 280,000 | 0.157 | 280,000 | 0.158 |
11/06/2024 | 0.169 | 57.200 | 0 | 0 | 0.000 | ||||
07/06/2024 | 0.179 | 58.350 | 0 | 0 | 0.000 | ||||
06/06/2024 | 0.186 | 59.050 | 0 | 0 | 0.000 | ||||
05/06/2024 | 0.186 | 59.150 | 0 | 0 | 0.000 | ||||
04/06/2024 | 0.186 | 58.900 | 0 | 0 | 0.000 | ||||
03/06/2024 | 0.196 | 59.850 | 0 | 0 | 0.000 | ||||
31/05/2024 | 0.198 | 60.450 | 0 | 0 | 0.000 | ||||
30/05/2024 | 0.197 | 59.800 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |