55830 SG#AKESORC2704B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55830 SG#AKESORC2704B (R BULL)

Nominal

0.034 +0.007 (+25.926%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/10/2026	0.027	83.900	10,500,000	19,400,000	19.400	2,350,000	0.032	5,650,000	0.034
21/10/2026	0.045	92.800	2,450,000	16,100,000	16.100
20/10/2026	0.044	91.400	1,500,000	16,100,000	16.100			1,150,000	0.046
16/10/2026	0.044	91.300	1,200,000	14,950,000	14.950
15/10/2026	0.041	90.450	3,250,000	14,950,000	14.950	350,000	0.043	250,000	0.044
14/10/2026	0.050	94.900	4,650,000	15,050,000	15.050	50,000	0.051
13/10/2026	0.070	105.000	3,000,000	15,100,000	15.100	50,000	0.072	350,000	0.069
12/10/2026	0.075	107.200	1,150,000	14,800,000	14.800			100,000	0.078
09/10/2026	0.080	109.100	2,100,000	14,700,000	14.700	50,000	0.065	50,000	0.070
08/10/2026	0.073	105.700	2,800,000	14,700,000	14.700
07/10/2026	0.080	109.100	1,050,000	14,700,000	14.700	300,000	0.079	250,000	0.077
06/10/2026	0.082	110.600	1,750,000	14,750,000	14.750
05/10/2026	0.073	106.000	3,750,000	14,750,000	14.750	2,300,000	0.072	600,000	0.073
02/10/2026	0.074	106.800	850,000	16,450,000	16.450	550,000	0.069	50,000	0.072
30/09/2026	0.078	108.700	2,800,000	16,950,000	16.950	100,000	0.079	100,000	0.071
29/09/2026	0.073	106.300	8,850,000	16,950,000	16.950	1,850,000	0.074
28/09/2026	0.045	92.000	2,550,000	18,800,000	18.800			2,400,000	0.045
25/09/2026	0.049	93.550	1,450,000	16,400,000	16.400
24/09/2026	0.049	93.900	3,000,000	16,400,000	16.400			1,100,000	0.049
23/09/2026	0.057	97.500	1,500,000	15,300,000	15.300

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.