55757 UB#YOFC RC2701E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55757 UB#YOFC RC2701E (R BULL)

Nominal

0.017 -0.009 (-34.615%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/10/2026	0.026	110.700	16,150,000	850,000	1.060	7,675,000	0.034	7,875,000	0.034
21/10/2026	0.059	125.500	20,200,000	650,000	0.810	8,125,000	0.060	8,500,000	0.068
20/10/2026	0.057	124.400	15,675,000	275,000	0.340	7,975,000	0.066	7,625,000	0.067
16/10/2026	0.055	124.000	10,975,000	625,000	0.780	5,175,000	0.056	5,500,000	0.057
15/10/2026	0.053	122.600	450,000	300,000	0.380	75,000	0.050	375,000	0.055
14/10/2026	0.091	141.200	0	0	0.000
13/10/2026	0.112	150.600	0	0	0.000
12/10/2026	0.122	156.100	0	0	0.000
09/10/2026	0.146	168.300	0	0	0.000
08/10/2026	0.146	167.600	0	0	0.000
07/10/2026	0.171	179.700	0	0	0.000
06/10/2026	0.171	180.000	0	0	0.000
05/10/2026	0.169	179.100	0	0	0.000
02/10/2026	0.162	175.300	0	0	0.000
30/09/2026	0.149	168.100	0	0	0.000
29/09/2026	0.146	167.000	25,000	0	0.000	25,000	0.143
28/09/2026	0.122	155.500	25,000	25,000	0.030			25,000	0.123
25/09/2026	0.186	186.500	25,000	0	0.000	25,000	0.179
24/09/2026	0.188	187.200	0	25,000	0.030
23/09/2026	0.205	195.700	75,000	25,000	0.030	50,000	0.207	25,000	0.202

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.